KernelDAO

KERNEL · 美元计价

$0.0444

-4.52% ≈ ￥0.29304 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.0481

24H 最低$0.0435

今日开盘$0.0465

24H 成交量$50.66万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	SUSHISushi	$0.1853	$0.2109	$0.1786	$54.27万	$6,007.86万	-7.44%
253	ATApro	$0.1354	$0.152	$0.1353	$111.35万	$3,314.29万	-4.78%
133	REZRenzo	$0.003825	$0.004898	$0.003728	$327.67万	$3,986.84万	-21.35%
245	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.79万	$2,370.11万	-2.46%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.34	$264.74	$250.00	$6.57万	—	-2.98%
73	DOTPolkadot	$0.908	$1.03	$0.869	$943.45万	$771.35万	-6.58%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.81万	—	-2.70%
680	GMEBGameStop (bStocks Tokenized St	$23.75	$24.08	$23.34	$5.79万	$649.92万	1.71%
606	ASTSBAST SpaceMobile (bStocks Token	$41.13	$44.85	$40.87	$19.19万	$200.84万	0.32%
139	BEAMXBEAMX	$0.00323	$0.003469	$0.003224	$298.98万	—	-3.55%
50	ASTERAster	$0.6773	$0.7326	$0.6582	$1,562.58万	$18.09亿	-2.77%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$13.08	$10.62	$973.24万	$1,283.49万	-12.73%
301	GASGas	$1.112	$1.24	$1.11	$81.18万	$7,962.69万	-4.63%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
257	HOODBRobinhood (bStocks Tokenized S	$86.17	$92.49	$85.81	$108.96万	$610.71万	-3.44%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
533	MASKMask Network	$0.363	$0.406	$0.355	$29.75万	$1,904.75万	-6.44%