Kava

KAVA · 美元计价

$0.06977

0.94% ≈ ￥0.460482 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06912

24H 成交量$65.62万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SUSHISushi	$0.2099	$0.2126	$0.198	$18.83万	$6,007.86万	2.49%
265	ATApro	$0.1433	$0.1447	$0.14	$71.45万	$3,314.29万	0.42%
116	REZRenzo	$0.004329	$0.005008	$0.004191	$269.20万	$3,986.84万	-10.93%
248	STRAXXertra	$0.01069	$0.0115	$0.0103	$76.78万	$2,370.11万	1.33%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.96	$264.74	$253.36	$5.00万	—	-0.43%
77	DOTPolkadot	$1.014	$1.04	$0.963	$529.14万	$771.35万	1.40%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.48万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.74	$23.94	$23.25	$3.75万	$649.92万	0.98%
547	ASTSBAST SpaceMobile (bStocks Token	$44.31	$44.85	$40.87	$19.73万	$200.84万	7.60%
187	BEAMXBEAMX	$0.003405	$0.003469	$0.003334	$112.69万	—	0.30%
58	ASTERAster	$0.7224	$0.7326	$0.6924	$810.24万	$18.09亿	2.40%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$944.79万	$1,283.49万	-5.87%
327	GASGas	$1.224	$1.24	$1.15	$51.80万	$7,962.69万	3.12%
560	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
214	HOODBRobinhood (bStocks Tokenized S	$91.9	$92.49	$88.96	$88.48万	$610.71万	1.03%
564	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
576	MASKMask Network	$0.403	$0.406	$0.387	$16.80万	$1,904.75万	1.51%