JasmyCoin
JASMY · 美元计价
$0.00429
1.66%
≈ ￥0.028314
($0.00)
更新于 2026-10-28 17:45:02
24H 最高$0.00434
24H 最低$0.00419
今日开盘$0.00422
24H 成交量$31.60万
流通市值$2.11亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.95万 | $5,860.87万 | 3.96% |
| 477 |
ATApro
|
$0.1381 | $0.1385 | $0.1311 | $23.14万 | $3,036.96万 | 3.99% |
| 65 |
REZRenzo
|
$0.005067 | $0.005498 | $0.00488 | $617.68万 | $4,684.52万 | -2.71% |
| 564 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01042 | $15.03万 | $2,334.27万 | 1.14% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 74 |
DOTPolkadot
|
$1.016 | $1.02 | $0.977 | $489.65万 | $16.92亿 | 3.25% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.22万 | — | 0.00% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.44% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $43.44 | $39.13 | $19.82万 | $189.54万 | 5.19% |
| 126 |
BEAMXBEAMX
|
$0.0034 | $0.003456 | $0.003206 | $194.46万 | — | 5.17% |
| 88 |
ASTERAster
|
$0.7165 | $0.7175 | $0.706 | $378.59万 | $17.86亿 | 0.79% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.24 | $11.25 | $1,108.34万 | $1,898.63万 | 15.30% |
| 481 |
GASGas
|
$1.196 | $1.20 | $1.15 | $22.62万 | $7,655.55万 | 4.00% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 124 |
HOODBRobinhood (bStocks Tokenized S
|
$87.44 | $96.76 | $86.28 | $199.53万 | $547.09万 | -6.25% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 519 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.31万 | $4,013.55万 | 2.30% |
| 285 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.92 | $56.76万 | — | 7.99% |
相关站点
共 40 个
比特币 - 币种排行
狗币 - 比特币行情
Gram - 数字货币市值
Ethena - 比特币
Uniswap - 比特币行情
PancakeSwap - 比特币
比特现金 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Celestia - BTC行情
Solana - 以太坊ETH价格
Ethena - 加密货币行情
Aave - BTC行情
Huma Finance - 比特币
Pepe - 比特币
Sui - BTC行情
Chainlink - 以太坊ETH价格
莱特币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Official Trump - 比特币行情
Renzo - 币种排行
Blur - BTC行情
比特币
Gitcoin - 比特币行情
Injective - 比特币行情
Official Trump - BTC行情
Solana - 以太坊ETH价格
PAX Gold - 加密货币行情
Celestia - 以太坊ETH价格
Worldcoin - BTC行情
Ripple USD - 加密货币行情
Uniswap - 币种排行
波场 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Artificial - 以太坊ETH价格
NFP - 币种排行
Brevis - 币种排行
比特现金 - 币种排行
比特币 - 比特币行情
Bubblemaps - 比特币行情
Aptos - 以太坊ETH价格