Injective
INJ · 美元计价
$7.898
-0.15%
≈ ￥52.1268
(-$0.01)
更新于 2026-10-28 20:25:02
24H 最高$8.30
24H 最低$7.85
今日开盘$7.91
24H 成交量$888.57万
流通市值$8.19亿
24H 涨跌额(-$0.01)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SUSHISushi
|
$0.2057 | $0.2099 | $0.2009 | $15.01万 | $5,860.87万 | 2.29% |
| 472 |
ATApro
|
$0.1404 | $0.1407 | $0.1311 | $23.92万 | $3,036.96万 | 6.36% |
| 69 |
REZRenzo
|
$0.004837 | $0.005498 | $0.004828 | $555.05万 | $4,684.52万 | -7.36% |
| 547 |
STRAXXertra
|
$0.01049 | $0.01073 | $0.01044 | $15.80万 | $2,334.27万 | -0.10% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 637 |
APPBAPPB
|
$257.6 | $280.01 | $255.42 | $8.99万 | — | -1.99% |
| 75 |
DOTPolkadot
|
$1.009 | $1.02 | $0.977 | $514.13万 | $16.92亿 | 1.92% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 626 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.12万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.33 | $24.05 | $23.31 | $4.17万 | $649.12万 | -2.22% |
| 522 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.44 | $43.44 | $39.66 | $17.92万 | $189.54万 | 3.39% |
| 131 |
BEAMXBEAMX
|
$0.003393 | $0.003456 | $0.003263 | $187.75万 | — | 3.67% |
| 73 |
ASTERAster
|
$0.7076 | $0.719 | $0.7065 | $523.48万 | $17.86亿 | 0.09% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.38 | $11.31 | $1,128.78万 | $1,898.63万 | 13.04% |
| 477 |
GASGas
|
$1.188 | $1.20 | $1.16 | $23.19万 | $7,655.55万 | 2.06% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 103 |
HOODBRobinhood (bStocks Tokenized S
|
$88.94 | $96.76 | $86.28 | $270.00万 | $547.09万 | -6.44% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 509 |
MASKMask Network
|
$0.398 | $0.407 | $0.396 | $19.10万 | $4,013.55万 | 0.51% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
达世币 - BTC行情
恒星币 - 比特币行情
Tokamak - 币种排行
Haedal - BTC行情
Celestia - 比特币
Bubblemaps - 币种排行
莱特币 - 币种排行
Injective - 以太坊ETH价格
瑞波币 - 加密货币行情
Plasma - BTC行情
Pump.fun - 币种排行
Renzo - BTC行情
Huma Finance - 数字货币市值
狗币 - 比特币行情
USD.AI - 数字货币市值
Tokamak - 币种排行
Arbitrum - BTC行情
Celo - 以太坊ETH价格
NEAR Protocol - 比特币
NFP - BTC行情
比特币
Hyperliquid - 币种排行
Tether Gold - 币种排行
MarsCoin - BTC行情
Hyperliquid - BTC行情
Optimism - 数字货币市值
Ondo - 比特币
BFUSD - 以太坊ETH价格
Zama - 比特币
达世币 - 加密货币行情
Vana - 以太坊ETH价格
Internet - 比特币行情
狗币 - BTC行情
Quant - 比特币行情
牛来 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ondo - 以太坊ETH价格
Ripple USD - 比特币