元宇宙币讯
行情总览
IMX

Immutable

IMX · 美元计价
$0.1393
1.38% ≈ ￥0.91938 ($0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.1401
24H 最低$0.135
今日开盘$0.1374
24H 成交量$16.71万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
← 返回行情列表

IMX 走势

相关币种行情

查看全部行情 →
CHESS $0.00281 -16.86% Hyperlane $0.0643 +0.16% Sushi $0.2072 +3.60% Notcoin $0.000385 +3.77% TezosXTZ $0.2801 +0.97% Resolv $0.01675 -0.53% TerraClassicUSDUSTC $0.00513 +1.58% SHAZB $26.53 +12.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
540 SUSHI SUSHISushi $0.2072 $0.2099 $0.1983 $16.84万 $5,860.87万 3.60%
470 AT ATApro $0.1375 $0.1385 $0.1311 $23.54万 $3,036.96万 4.01%
63 REZ REZRenzo $0.004981 $0.005498 $0.00488 $631.46万 $4,684.52万 -1.35%
564 STRAX STRAXXertra $0.01059 $0.01073 $0.01042 $15.10万 $2,334.27万 1.15%
246 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.13万 0.32%
74 DOT DOTPolkadot $1.009 $1.02 $0.977 $491.00万 $16.92亿 1.51%
413 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,461.11万 -3.13%
635 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $9.03万 — 0.00%
676 GMEB GMEBGameStop (bStocks Tokenized St $23.34 $24.05 $23.31 $4.20万 $649.12万 -1.39%
505 ASTSB ASTSBAST SpaceMobile (bStocks Token $41.35 $43.44 $39.13 $19.87万 $189.54万 5.06%
123 BEAMX BEAMXBEAMX $0.003391 $0.003456 $0.003206 $200.45万 — 3.57%
89 ASTER ASTERAster $0.7149 $0.7175 $0.706 $373.00万 $17.86亿 0.56%
458 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $401.10万 45.23%
37 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $13.07 $13.24 $11.25 $1,108.53万 $1,898.63万 14.85%
480 GAS GASGas $1.193 $1.20 $1.15 $22.49万 $7,655.55万 3.38%
519 VIDT VIDTVIDT $0.00115 $0.00151 $0.00105 $18.35万 — -19.01%
130 HOODB HOODBRobinhood (bStocks Tokenized S $87.06 $96.76 $86.28 $189.04万 $547.09万 -6.69%
526 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221 $17.94万 $201.99万 -19.93%
521 MASK MASKMask Network $0.4 $0.407 $0.39 $18.18万 $4,013.55万 1.52%
288 SMCIB SMCIBSMCIB $35.69 $35.77 $32.84 $56.84万 — 8.45%

相关站点

共 40 个
Starknet - 币种排行 MarsCoin - 比特币行情 Pudgy Penguins - 以太坊ETH价格 Gram - BTC行情 Nillion - 比特币行情 Avalanche - 比特币行情 PancakeSwap - 加密货币行情 United Stables - 以太坊ETH价格 Avalanche - 以太坊ETH价格 Gitcoin - 比特币 NEAR Protocol - 加密货币行情 Gram - 比特币 Pudgy Penguins - 加密货币行情 Internet - 比特币行情 Filecoin - 数字货币市值 Aster - 比特币行情 Artificial - 以太坊ETH价格 MegaETH - BTC行情 Injective - BTC行情 艾达币 - BTC行情 比特币 - 币种排行 牛来 - BTC行情 EUR - 加密货币行情 Chainlink - 比特币 Artificial - 币种排行 Aptos - 比特币 Lorenzo - 加密货币行情 Celo - 加密货币行情 瑞波币 - 比特币行情 Plume - BTC行情 Vana - 比特币 Aerodrome - 比特币行情 Ondo - 数字货币市值 Haedal - 币种排行 Polkadot - 数字货币市值 First Digital - 比特币行情 Pudgy Penguins - 比特币 Tokamak - 币种排行 First Digital - 币种排行 Pudgy Penguins - 加密货币行情