HPEB

HPEB · 美元计价

$56.04

-4.56% ≈ ￥369.864 (-$2.68)

更新于 2026-10-30 11:50:02

24H 最高$60.81

24H 最低$55.47

今日开盘$58.72

24H 成交量$6.08万

流通市值—

24H 涨跌额(-$2.68)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SUSHISushi	$0.1912	$0.2109	$0.1786	$55.79万	$6,007.86万	-4.30%
262	ATApro	$0.1393	$0.152	$0.1351	$110.88万	$3,314.29万	-2.25%
141	REZRenzo	$0.003804	$0.004506	$0.003728	$291.15万	$3,986.84万	-14.99%
246	STRAXXertra	$0.0102	$0.0115	$0.00989	$124.45万	$2,370.11万	-2.77%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$251.75	$264.74	$250.00	$5.98万	—	-2.41%
73	DOTPolkadot	$0.934	$1.03	$0.869	$962.78万	$771.35万	-3.51%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.09万	—	0.00%
679	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.36	$6.05万	$649.92万	1.88%
621	ASTSBAST SpaceMobile (bStocks Token	$41.65	$44.85	$40.87	$17.06万	$200.84万	1.04%
131	BEAMXBEAMX	$0.003369	$0.003469	$0.003224	$348.22万	—	0.12%
49	ASTERAster	$0.69	$0.7326	$0.6582	$1,565.34万	$18.09亿	-1.05%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.03	$13.08	$10.62	$1,118.07万	$1,283.49万	-10.40%
307	GASGas	$1.129	$1.24	$1.11	$81.58万	$7,962.69万	-2.59%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
273	HOODBRobinhood (bStocks Tokenized S	$87.27	$92.49	$85.81	$101.93万	$610.71万	-2.12%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
409	MASKMask Network	$0.354	$0.406	$0.348	$54.21万	$1,904.75万	-9.69%