HIMSB
HIMSB · 美元计价
$28.16
1.48%
≈ ￥185.856
($0.41)
更新于 2026-10-28 20:05:02
24H 最高$28.36
24H 最低$27.63
今日开盘$27.75
24H 成交量$6.19万
流通市值—
24H 涨跌额($0.41)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SUSHISushi
|
$0.2065 | $0.2099 | $0.1998 | $15.02万 | $5,860.87万 | 3.30% |
| 473 |
ATApro
|
$0.1403 | $0.1404 | $0.1311 | $23.71万 | $3,036.96万 | 6.05% |
| 67 |
REZRenzo
|
$0.004874 | $0.005498 | $0.004841 | $560.10万 | $4,684.52万 | -4.23% |
| 549 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01044 | $15.64万 | $2,334.27万 | 0.95% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 653 |
APPBAPPB
|
$257.2 | $280.01 | $255.42 | $6.81万 | — | -2.14% |
| 75 |
DOTPolkadot
|
$1.015 | $1.02 | $0.977 | $504.28万 | $16.92亿 | 3.15% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.02万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.33 | $24.05 | $23.31 | $4.18万 | $649.12万 | -1.89% |
| 521 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.47 | $43.44 | $39.66 | $18.02万 | $189.54万 | 4.30% |
| 131 |
BEAMXBEAMX
|
$0.003412 | $0.003456 | $0.003239 | $188.66万 | — | 5.31% |
| 72 |
ASTERAster
|
$0.7087 | $0.719 | $0.706 | $536.01万 | $17.86亿 | -0.21% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.03 | $13.38 | $11.31 | $1,127.45万 | $1,898.63万 | 14.20% |
| 478 |
GASGas
|
$1.192 | $1.20 | $1.16 | $23.06万 | $7,655.55万 | 3.11% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$88.6 | $96.76 | $86.28 | $266.13万 | $547.09万 | -5.80% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 508 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.81万 | $4,013.55万 | 1.53% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Huma Finance - BTC行情
大零币 - BTC行情
RWUSD - 比特币
Avalanche - 数字货币市值
USD.AI - 以太坊ETH价格
Ethena - 比特币行情
USD.AI - 比特币行情
比特现金 - 比特币
Uniswap - 比特币
币安币 - 加密货币行情
LayerZero - 比特币行情
Internet - 比特币
Filecoin - 币种排行
Bittensor - 比特币行情
Hedera - 比特币
Initia - 加密货币行情
Initia - 比特币行情
PAX Gold - 加密货币行情
MarsCoin - 比特币行情
StraitsX XUSD - 比特币
Ripple USD - 比特币行情
MarsCoin - 加密货币行情
Filecoin - 比特币行情
Bubblemaps - 数字货币市值
Quant - 比特币行情
Worldcoin - 比特币行情
Nillion - 币种排行
以太坊 - 数字货币市值
狗币 - 比特币行情
Solana - 数字货币市值
Pump.fun - 以太坊ETH价格
Celestia - 币种排行
大零币 - 加密货币行情
莱特币 - 以太坊ETH价格
莱特币 - 数字货币市值
Optimism - 比特币
Aave - 比特币
Optimism - 以太坊ETH价格
NFP - 比特币行情