Gunz

GUN · 美元计价

$0.002131

-1.34% ≈ ￥0.014065 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.00216

24H 成交量$76.52万

流通市值$853.76万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	SUSHISushi	$0.204	$0.2126	$0.198	$17.97万	$5,957.62万	-0.68%
177	ATApro	$0.1436	$0.1453	$0.1381	$121.79万	$3,293.11万	2.94%
107	REZRenzo	$0.004245	$0.005008	$0.004191	$283.24万	$4,523.63万	-12.17%
251	STRAXXertra	$0.01059	$0.0115	$0.0103	$73.12万	$2,349.27万	-0.09%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
653	APPBAPPB	$260.8	$264.74	$254.90	$8.36万	—	1.30%
73	DOTPolkadot	$0.995	$1.04	$0.963	$551.13万	$773.24万	-0.80%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.94万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.64	$23.77	$23.13	$2.95万	$643.00万	1.37%
578	ASTSBAST SpaceMobile (bStocks Token	$41.33	$42.62	$40.01	$15.83万	$191.32万	-0.07%
182	BEAMXBEAMX	$0.003401	$0.003442	$0.003332	$116.94万	—	0.47%
69	ASTERAster	$0.7052	$0.71	$0.6924	$583.31万	$17.71亿	-0.28%
477	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.69	$14.05	$12.08	$997.77万	$1,971.97万	-3.28%
410	GASGas	$1.194	$1.22	$1.15	$34.18万	$7,798.80万	0.59%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
139	HOODBRobinhood (bStocks Tokenized S	$90.02	$92.62	$87.87	$182.78万	$625.94万	1.59%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
586	MASKMask Network	$0.398	$0.404	$0.387	$15.11万	$2,099.19万	0.51%