Gnosis
GNO · 美元计价
$111.87
0.49%
≈ ￥738.342
($0.55)
更新于 2026-10-28 17:05:02
24H 最高$112.67
24H 最低$106.92
今日开盘$111.32
24H 成交量$13.09万
流通市值$2.93亿
24H 涨跌额($0.55)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $16.84万 | $5,860.87万 | 3.60% |
| 470 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $23.54万 | $3,036.96万 | 4.01% |
| 63 |
REZRenzo
|
$0.004981 | $0.005498 | $0.00488 | $631.46万 | $4,684.52万 | -1.35% |
| 564 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $15.10万 | $2,334.27万 | 1.15% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 74 |
DOTPolkadot
|
$1.009 | $1.02 | $0.977 | $491.00万 | $16.92亿 | 1.51% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.03万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.20万 | $649.12万 | -1.39% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $43.44 | $39.13 | $19.87万 | $189.54万 | 5.06% |
| 123 |
BEAMXBEAMX
|
$0.003391 | $0.003456 | $0.003206 | $200.45万 | — | 3.57% |
| 89 |
ASTERAster
|
$0.7149 | $0.7175 | $0.706 | $373.00万 | $17.86亿 | 0.56% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.07 | $13.24 | $11.25 | $1,108.53万 | $1,898.63万 | 14.85% |
| 480 |
GASGas
|
$1.193 | $1.20 | $1.15 | $22.49万 | $7,655.55万 | 3.38% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 130 |
HOODBRobinhood (bStocks Tokenized S
|
$87.06 | $96.76 | $86.28 | $189.04万 | $547.09万 | -6.69% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 521 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $18.18万 | $4,013.55万 | 1.52% |
| 288 |
SMCIBSMCIB
|
$35.69 | $35.77 | $32.84 | $56.84万 | — | 8.45% |
相关站点
共 40 个
Caldera - 币种排行
USDC - 数字货币市值
Midnight - 数字货币市值
Gitcoin - 比特币行情
Plasma - 币种排行
Gitcoin - 比特币行情
USDC - 数字货币市值
Gitcoin - 以太坊ETH价格
波场 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Polkadot - 数字货币市值
恒星币 - 币种排行
瑞波币 - 比特币
Sui - 数字货币市值
Solana - 比特币行情
Midnight - BTC行情
比特币 - 比特币行情
莱特币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
比特币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ethena - 比特币
Filecoin - 比特币行情
Plume - 比特币
Tokamak - 币种排行
Pudgy Penguins - BTC行情
Official Trump - 加密货币行情
Aerodrome - 比特币行情
Gram - 加密货币行情
Official Trump - 比特币行情
Bubblemaps - 比特币行情
Aptos - 比特币行情
比特币
USD1 - BTC行情
Bittensor - 比特币
狗币 - 以太坊ETH价格
Haedal - BTC行情
恒星币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - BTC行情