Moonbeam
GLMR · 美元计价
$0.008324
-1.60%
≈ ￥0.054938
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.008634
24H 最低$0.008084
今日开盘$0.008459
24H 成交量$43.80万
流通市值$919.80万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SUSHISushi
|
$0.2044 | $0.2099 | $0.2028 | $14.55万 | $5,879.48万 | -0.97% |
| 214 |
ATApro
|
$0.1433 | $0.1453 | $0.1328 | $86.08万 | $3,333.55万 | 7.91% |
| 76 |
REZRenzo
|
$0.004846 | $0.005498 | $0.004716 | $465.96万 | $4,568.22万 | -6.07% |
| 539 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01047 | $16.14万 | $2,331.29万 | -1.68% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 522 |
APPBAPPB
|
$259.55 | $280.01 | $254.70 | $17.19万 | — | -1.24% |
| 64 |
DOTPolkadot
|
$0.993 | $1.02 | $0.988 | $560.05万 | $760.00万 | -0.10% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.05万 | — | 0.00% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.13% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.58 | $42.55 | $40.01 | $12.01万 | $187.62万 | -2.28% |
| 150 |
BEAMXBEAMX
|
$0.003387 | $0.003437 | $0.003308 | $149.73万 | — | 0.83% |
| 68 |
ASTERAster
|
$0.7034 | $0.719 | $0.702 | $544.22万 | $17.63亿 | -1.10% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.49 | $13.63 | $11.70 | $1,313.82万 | $1,956.56万 | 13.36% |
| 461 |
GASGas
|
$1.182 | $1.20 | $1.17 | $24.51万 | $7,739.12万 | 0.60% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.64 | $96.36 | $86.28 | $379.23万 | $626.89万 | -5.75% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 492 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.91万 | $2,045.66万 | -1.50% |
相关站点
共 40 个
USD.AI - 币种排行
United Stables - BTC行情
USD1 - 币种排行
Starknet - 以太坊ETH价格
First Digital - 比特币
Zama - 比特币行情
莱特币 - 比特币
Optimism - 以太坊ETH价格
StraitsX XUSD - BTC行情
PAX Gold - 以太坊ETH价格
Haedal - 数字货币市值
Katana - 比特币
比特现金 - 以太坊ETH价格
Sui - 币种排行
Artificial Inu - 币种排行
Ethena - BTC行情
Celo - BTC行情
LayerZero - 比特币行情
Hedera - 数字货币市值
Chainlink - 币种排行
Raydium - 币种排行
QQQB - 数字货币市值
Haedal - 以太坊ETH价格
Quant - 加密货币行情
比特币 - 币种排行
RWUSD - 币种排行
Plasma - 比特币
Nillion - 比特币行情
Avalanche - 比特币
大零币 - 以太坊ETH价格
Aptos - 数字货币市值
Worldcoin - BTC行情
Lorenzo - 加密货币行情
波场 - BTC行情
Zama - 比特币
LayerZero - 以太坊ETH价格
United Stables - 比特币
USD1 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Katana - 比特币行情