GEVB
GEVB · 美元计价
$880.03
-1.68%
≈ ￥5808.2
(-$15.05)
更新于 2026-10-29 08:55:01
24H 最高$931.80
24H 最低$839.14
今日开盘$895.08
24H 成交量$7.28万
流通市值—
24H 涨跌额(-$15.05)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
GEVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SUSHISushi
|
$0.2065 | $0.2126 | $0.2028 | $17.39万 | $5,957.62万 | -0.34% |
| 192 |
ATApro
|
$0.1425 | $0.1453 | $0.1337 | $109.19万 | $3,293.11万 | 5.63% |
| 95 |
REZRenzo
|
$0.004867 | $0.0052 | $0.004716 | $345.49万 | $4,523.63万 | -5.26% |
| 556 |
STRAXXertra
|
$0.01056 | $0.01069 | $0.01047 | $16.39万 | $2,349.27万 | 0.00% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 512 |
APPBAPPB
|
$261.12 | $280.01 | $254.70 | $19.97万 | — | -0.65% |
| 68 |
DOTPolkadot
|
$1.008 | $1.04 | $0.988 | $601.97万 | $773.24万 | 0.40% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.04万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.43% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $42.62 | $40.01 | $13.15万 | $191.32万 | 0.00% |
| 187 |
BEAMXBEAMX
|
$0.003382 | $0.00344 | $0.003309 | $111.82万 | — | 1.84% |
| 71 |
ASTERAster
|
$0.7065 | $0.719 | $0.702 | $577.32万 | $17.71亿 | -0.35% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.34 | $14.05 | $12.57 | $1,454.88万 | $1,971.97万 | 6.13% |
| 475 |
GASGas
|
$1.196 | $1.22 | $1.18 | $24.07万 | $7,798.80万 | 0.50% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.31 | $92.62 | $86.28 | $348.44万 | $625.94万 | 3.00% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 515 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.93万 | $2,099.19万 | -1.00% |
相关站点
共 40 个
NFP - 比特币行情
Ethena - 加密货币行情
QQQB - BTC行情
Tether Gold - 加密货币行情
Gitcoin - BTC行情
First Digital - 币种排行
Aster - 数字货币市值
QQQB - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Blur - 以太坊ETH价格
Midnight - 比特币
狗币 - 币种排行
Plume - 比特币
Ethena - 加密货币行情
Huma Finance - 币种排行
Ethena - 比特币行情
Starknet - 加密货币行情
以太坊 - 以太坊ETH价格
Renzo - 比特币
波场 - BTC行情
Renzo - 比特币
狗币 - 数字货币市值
Internet - 比特币
Artificial Inu - 数字货币市值
Midnight - 数字货币市值
USDC - BTC行情
Pudgy Penguins - BTC行情
Raydium - 比特币
Pepe - 币种排行
莱特币 - 数字货币市值
Aster - 以太坊ETH价格
EUR - 币种排行
StraitsX XUSD - 数字货币市值
Artificial Inu - 加密货币行情
波场 - BTC行情
Chainlink - 以太坊ETH价格
Celestia - 加密货币行情
USD.AI - 币种排行
Huma Finance - 币种排行
Raydium - 加密货币行情