Fogo

FOGO · 美元计价

$0.00307

-1.92% ≈ ￥0.020262 (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.00315

24H 最低$0.00295

今日开盘$0.00313

24H 成交量$83.90万

流通市值$1,659.52万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00303102

最低日期2026-10-28

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SUSHISushi	$0.2095	$0.2126	$0.198	$18.65万	$5,957.62万	2.20%
241	ATApro	$0.1443	$0.1453	$0.14	$79.42万	$3,293.11万	-0.21%
115	REZRenzo	$0.004307	$0.005008	$0.004191	$271.45万	$4,523.63万	-13.04%
250	STRAXXertra	$0.01068	$0.0115	$0.0103	$75.93万	$2,349.27万	1.81%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$257.87	$264.74	$253.36	$5.03万	—	-0.41%
78	DOTPolkadot	$1.015	$1.04	$0.963	$519.48万	$773.24万	0.90%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.83	$23.94	$23.25	$3.75万	$643.00万	1.40%
546	ASTSBAST SpaceMobile (bStocks Token	$44.56	$44.67	$40.87	$19.48万	$191.32万	8.00%
184	BEAMXBEAMX	$0.003435	$0.003469	$0.003334	$116.49万	—	2.29%
57	ASTERAster	$0.7225	$0.7326	$0.6924	$781.12万	$17.71亿	2.75%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.81	$14.05	$12.08	$944.72万	$1,971.97万	-4.55%
331	GASGas	$1.225	$1.23	$1.15	$50.31万	$7,798.80万	3.03%
557	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
214	HOODBRobinhood (bStocks Tokenized S	$91.93	$92.49	$88.96	$88.87万	$625.94万	1.20%
562	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
581	MASKMask Network	$0.403	$0.404	$0.387	$16.24万	$2,099.19万	1.51%