Euler

EUL · 美元计价

$1.149

-6.74% ≈ ￥7.5834 (-$0.08)

更新于 2026-10-30 04:50:02

24H 最高$1.28

24H 最低$1.13

今日开盘$1.232

24H 成交量$117.07万

流通市值$2,988.74万

24H 涨跌额(-$0.08)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	SUSHISushi	$0.1922	$0.2113	$0.1881	$23.14万	$6,007.86万	-7.86%
284	ATApro	$0.1436	$0.152	$0.1402	$74.69万	$3,314.29万	0.28%
122	REZRenzo	$0.004041	$0.005008	$0.003949	$286.59万	$3,986.84万	-17.65%
270	STRAXXertra	$0.01045	$0.0115	$0.0103	$79.13万	$2,370.11万	-1.51%
287	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$254.65	$264.74	$250.70	$7.20万	—	-1.77%
72	DOTPolkadot	$0.911	$1.03	$0.89	$692.41万	$771.35万	-10.34%
471	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.10万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.39万	$649.92万	1.66%
580	ASTSBAST SpaceMobile (bStocks Token	$42.27	$44.85	$40.87	$18.72万	$200.84万	1.95%
184	BEAMXBEAMX	$0.003363	$0.003469	$0.00331	$146.02万	—	-1.23%
56	ASTERAster	$0.6914	$0.7326	$0.6811	$1,036.94万	$18.09亿	-1.94%
531	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$12.03	$13.66	$11.85	$771.44万	$1,283.49万	-8.38%
320	GASGas	$1.16	$1.24	$1.14	$60.72万	$7,962.69万	-3.33%
585	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
254	HOODBRobinhood (bStocks Tokenized S	$88.42	$92.49	$88.00	$84.83万	$610.71万	-1.71%
590	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
574	MASKMask Network	$0.376	$0.406	$0.369	$19.60万	$1,904.75万	-5.76%