DIA
DIA · 美元计价
$0.141
-0.21%
≈ ￥0.9306
(-$0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.1431
24H 最低$0.1373
今日开盘$0.1413
24H 成交量$13.17万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SUSHISushi
|
$0.2085 | $0.2126 | $0.2028 | $16.75万 | $5,879.48万 | 0.97% |
| 197 |
ATApro
|
$0.1429 | $0.1453 | $0.1332 | $101.40万 | $3,333.55万 | 6.64% |
| 85 |
REZRenzo
|
$0.004906 | $0.005488 | $0.004716 | $404.14万 | $4,568.22万 | -7.71% |
| 567 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $15.75万 | $2,331.29万 | 0.57% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 528 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $18.33万 | — | -1.40% |
| 64 |
DOTPolkadot
|
$1.016 | $1.04 | $0.988 | $635.10万 | $760.00万 | 2.21% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 605 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.36万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.35万 | $644.04万 | 0.34% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $42.62 | $40.01 | $13.00万 | $187.62万 | -1.31% |
| 164 |
BEAMXBEAMX
|
$0.003404 | $0.00344 | $0.003309 | $140.22万 | — | 1.46% |
| 67 |
ASTERAster
|
$0.705 | $0.719 | $0.702 | $575.70万 | $17.63亿 | -0.61% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $14.05 | $11.70 | $1,497.95万 | $1,956.56万 | 11.57% |
| 463 |
GASGas
|
$1.197 | $1.22 | $1.17 | $25.11万 | $7,739.12万 | 1.79% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$89.96 | $92.62 | $86.28 | $362.83万 | $626.89万 | -0.07% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 486 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $22.38万 | $2,045.66万 | -1.49% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Katana - 加密货币行情
Ripple USD - 数字货币市值
Quant - 比特币
Internet - 币种排行
Pudgy Penguins - 比特币行情
Worldcoin - 数字货币市值
Sui - 比特币行情
Sui - 以太坊ETH价格
Aave - BTC行情
MegaETH - 比特币
Ripple USD - 数字货币市值
以太坊 - 加密货币行情
以太坊 - 币种排行
Aave - 币种排行
Chainlink - 币种排行
Celo - 币种排行
USD.AI - 币种排行
Aptos - 比特币行情
Tokamak - 加密货币行情
Chainlink - 加密货币行情
比特币 - 以太坊ETH价格
Aster - 数字货币市值
Pudgy Penguins - BTC行情
StraitsX XUSD - 数字货币市值
Celo - 以太坊ETH价格
比特现金 - BTC行情
Plume - 数字货币市值
瑞波币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Tether Gold - BTC行情
Pudgy Penguins - 比特币行情
Bubblemaps - 数字货币市值
Lorenzo - 数字货币市值
MarsCoin - 比特币行情
Shiba Inu - 比特币
LayerZero - BTC行情
Initia - 数字货币市值
Blur - 比特币
Nillion - 比特币行情