DeXe
DEXE · 美元计价
$1.625
2.20%
≈ ￥10.725
($0.04)
更新于 2026-10-28 16:30:02
24H 最高$1.64
24H 最低$1.57
今日开盘$1.59
24H 成交量$94.74万
流通市值$5,647.08万
24H 涨跌额($0.04)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.1983 | $16.82万 | $5,860.87万 | 3.85% |
| 467 |
ATApro
|
$0.1368 | $0.1385 | $0.1311 | $23.49万 | $3,036.96万 | 3.79% |
| 61 |
REZRenzo
|
$0.005 | $0.005498 | $0.004853 | $671.08万 | $4,684.52万 | 0.81% |
| 568 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01042 | $14.73万 | $2,334.27万 | 0.76% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 74 |
DOTPolkadot
|
$1.01 | $1.01 | $0.977 | $489.53万 | $16.92亿 | 1.61% |
| 411 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 618 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.54万 | — | -2.70% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $24.05 | $23.31 | $4.24万 | $649.12万 | -1.23% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.63 | $43.44 | $39.02 | $19.93万 | $189.54万 | 6.44% |
| 121 |
BEAMXBEAMX
|
$0.003372 | $0.003456 | $0.003206 | $208.22万 | — | 3.53% |
| 89 |
ASTERAster
|
$0.7154 | $0.7175 | $0.706 | $373.68万 | $17.86亿 | 0.44% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.16 | $13.24 | $11.25 | $1,104.97万 | $1,898.63万 | 16.46% |
| 491 |
GASGas
|
$1.193 | $1.20 | $1.15 | $21.35万 | $7,655.55万 | 3.47% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 133 |
HOODBRobinhood (bStocks Tokenized S
|
$86.94 | $96.76 | $86.28 | $176.52万 | $547.09万 | -6.59% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 522 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.21万 | $4,013.55万 | 1.78% |
| 285 |
SMCIBSMCIB
|
$35.5 | $35.77 | $32.66 | $56.89万 | — | 8.27% |
相关站点
共 40 个
Brevis - BTC行情
Tokamak - 比特币
Bubblemaps - BTC行情
Ondo - 加密货币行情
Hedera - 数字货币市值
BFUSD - 比特币行情
以太坊 - 币种排行
Polkadot - 币种排行
比特现金 - BTC行情
Chainlink - 比特币行情
Huma Finance - 比特币
United Stables - 币种排行
狗币 - 币种排行
Official Trump - 比特币行情
Sui - 数字货币市值
瑞波币 - BTC行情
恒星币 - 数字货币市值
PancakeSwap - 比特币行情
Ethena - 币种排行
瑞波币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Vana - 比特币行情
Worldcoin - 加密货币行情
EUR - 比特币行情
Solana - 币种排行
达世币 - 比特币
RWUSD - 加密货币行情
Renzo - 加密货币行情
Plume - 币种排行
USDC - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Caldera - 币种排行
Initia - 以太坊ETH价格
USDC - 比特币
Hedera - 比特币行情
恒星币 - 币种排行
Sky - 比特币
币安币 - 比特币行情
Chainlink - 比特币
NFP - 加密货币行情