Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$482.62万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1996 | $14.09万 | $5,860.87万 | 3.24% |
| 471 |
ATApro
|
$0.1402 | $0.1404 | $0.1311 | $23.50万 | $3,036.96万 | 6.05% |
| 67 |
REZRenzo
|
$0.004939 | $0.005498 | $0.00488 | $581.95万 | $4,684.52万 | -1.18% |
| 548 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.40万 | $2,334.27万 | 1.92% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 76 |
DOTPolkadot
|
$1.022 | $1.02 | $0.977 | $498.00万 | $16.92亿 | 3.34% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.93万 | — | 0.00% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.17万 | $649.12万 | -1.48% |
| 513 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $43.44 | $39.66 | $18.58万 | $189.54万 | 4.65% |
| 131 |
BEAMXBEAMX
|
$0.003416 | $0.003456 | $0.003235 | $189.66万 | — | 5.21% |
| 73 |
ASTERAster
|
$0.7122 | $0.719 | $0.706 | $509.41万 | $17.86亿 | 0.21% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.2 | $13.38 | $11.31 | $1,100.37万 | $1,898.63万 | 15.49% |
| 476 |
GASGas
|
$1.196 | $1.20 | $1.16 | $22.68万 | $7,655.55万 | 3.37% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 110 |
HOODBRobinhood (bStocks Tokenized S
|
$87.61 | $96.76 | $86.28 | $243.23万 | $547.09万 | -6.99% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 508 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.80万 | $4,013.55万 | 1.27% |
| 284 |
SMCIBSMCIB
|
$35.78 | $36.07 | $33.31 | $56.69万 | — | 7.35% |
相关站点
共 40 个
以太坊 - BTC行情
Optimism - 比特币行情
Artificial - 比特币
Nillion - 以太坊ETH价格
Aster - BTC行情
Polkadot - 以太坊ETH价格
艾达币 - 比特币
USD.AI - 加密货币行情
Injective - 币种排行
NFP - 以太坊ETH价格
BFUSD - 比特币行情
以太坊 - 币种排行
Blur - 比特币
Injective - 数字货币市值
Vana - 以太坊ETH价格
RWUSD - 加密货币行情
Caldera - BTC行情
Arbitrum - BTC行情
Tether Gold - 币种排行
Pudgy Penguins - 币种排行
币安币 - 比特币
Artificial - BTC行情
USD1 - 加密货币行情
Plasma - BTC行情
Caldera - 比特币
Celo - BTC行情
比特现金 - 数字货币市值
瑞波币 - 比特币
RWUSD - 加密货币行情
Pudgy Penguins - 加密货币行情
Pump.fun - BTC行情
Quant - 数字货币市值
Plasma - 比特币行情
Injective - 加密货币行情
Initia - 加密货币行情
Pump.fun - 比特币行情
Official Trump - 币种排行
牛来 - 数字货币市值
Nillion - BTC行情
Ethena - 比特币行情