CRMB

CRMB · 美元计价

$227.87

-0.61% ≈ ￥1503.94 (-$1.39)

更新于 2026-10-30 07:00:02

24H 最高$233.88

24H 最低$225.55

今日开盘$229.26

24H 成交量$2.12万

流通市值—

24H 涨跌额(-$1.39)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	SUSHISushi	$0.1911	$0.2109	$0.1881	$35.98万	$6,007.86万	-8.08%
265	ATApro	$0.1419	$0.152	$0.138	$89.24万	$3,314.29万	-1.05%
128	REZRenzo	$0.004014	$0.004995	$0.003949	$299.27万	$3,986.84万	-18.94%
215	STRAXXertra	$0.01024	$0.0115	$0.01023	$116.32万	$2,370.11万	-3.49%
302	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$253.16	$264.74	$250.70	$7.84万	—	-2.28%
71	DOTPolkadot	$0.924	$1.03	$0.89	$818.01万	$771.35万	-8.88%
491	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.66万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.64万	$649.92万	1.71%
591	ASTSBAST SpaceMobile (bStocks Token	$41.81	$44.85	$40.87	$18.76万	$200.84万	0.65%
135	BEAMXBEAMX	$0.003334	$0.003469	$0.003278	$276.97万	—	-1.97%
55	ASTERAster	$0.6925	$0.7326	$0.6811	$1,277.17万	$18.09亿	-2.18%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.37	$13.66	$11.37	$829.90万	$1,283.49万	-13.14%
326	GASGas	$1.165	$1.24	$1.14	$64.97万	$7,962.69万	-2.67%
597	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
252	HOODBRobinhood (bStocks Tokenized S	$87.43	$92.49	$87.25	$95.20万	$610.71万	-3.01%
604	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
557	MASKMask Network	$0.377	$0.406	$0.368	$22.86万	$1,904.75万	-5.28%