CRMB

CRMB · 美元计价

$229.85

-0.65% ≈ ￥1517.01 (-$1.51)

更新于 2026-10-30 08:35:02

24H 最高$233.88

24H 最低$225.55

今日开盘$231.36

24H 成交量$2.20万

流通市值—

24H 涨跌额(-$1.51)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	SUSHISushi	$0.1824	$0.2109	$0.1786	$50.64万	$6,007.86万	-12.18%
260	ATApro	$0.1424	$0.152	$0.138	$101.51万	$3,314.29万	-0.56%
129	REZRenzo	$0.003762	$0.004913	$0.003728	$322.94万	$3,986.84万	-23.41%
234	STRAXXertra	$0.01025	$0.0115	$0.01021	$119.60万	$2,370.11万	-3.39%
328	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$252.4	$264.74	$250.70	$6.33万	—	-3.03%
70	DOTPolkadot	$0.886	$1.03	$0.869	$940.88万	$771.35万	-12.45%
512	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.64万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$5.28万	$649.92万	1.62%
603	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$19.26万	$200.84万	0.19%
139	BEAMXBEAMX	$0.003274	$0.003469	$0.003247	$289.12万	—	-3.68%
51	ASTERAster	$0.6692	$0.7326	$0.6582	$1,481.16万	$18.09亿	-5.33%
557	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$11.39	$13.66	$11.09	$849.87万	$1,283.49万	-15.57%
307	GASGas	$1.12	$1.24	$1.11	$77.58万	$7,962.69万	-6.36%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
254	HOODBRobinhood (bStocks Tokenized S	$86.83	$92.49	$86.52	$104.08万	$610.71万	-3.80%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
529	MASKMask Network	$0.36	$0.406	$0.355	$29.88万	$1,904.75万	-9.77%