Chiliz

CHZ · 美元计价

$0.01293

0.78% ≈ ￥0.085338 ($0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01283

24H 成交量$69.07万

流通市值$1.39亿

24H 涨跌额($0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	SUSHISushi	$0.206	$0.2126	$0.198	$18.14万	$6,007.86万	0.59%
303	ATApro	$0.1435	$0.1447	$0.1402	$57.36万	$3,314.29万	2.06%
116	REZRenzo	$0.004308	$0.005008	$0.004191	$268.25万	$3,986.84万	-11.61%
246	STRAXXertra	$0.01059	$0.0115	$0.0103	$76.92万	$2,370.11万	0.10%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$256.86	$264.74	$253.36	$4.95万	—	-0.97%
83	DOTPolkadot	$0.987	$1.04	$0.963	$487.04万	$771.35万	-1.00%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.12万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$24	$24.08	$23.25	$4.04万	$649.92万	3.14%
576	ASTSBAST SpaceMobile (bStocks Token	$43.78	$44.85	$40.87	$17.55万	$200.84万	6.42%
188	BEAMXBEAMX	$0.003437	$0.003469	$0.003334	$110.20万	—	0.88%
56	ASTERAster	$0.7113	$0.7326	$0.6924	$890.07万	$18.09亿	0.95%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.33	$14.05	$12.08	$814.15万	$1,283.49万	-8.12%
324	GASGas	$1.21	$1.24	$1.15	$52.59万	$7,962.69万	1.43%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
232	HOODBRobinhood (bStocks Tokenized S	$90.64	$92.49	$88.96	$83.88万	$610.71万	0.17%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
587	MASKMask Network	$0.398	$0.406	$0.387	$16.06万	$1,904.75万	-0.25%