比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 03:20:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SUSHISushi	$0.2044	$0.2126	$0.198	$17.48万	$6,007.86万	-1.83%
264	ATApro	$0.1435	$0.152	$0.1402	$71.53万	$3,314.29万	0.77%
117	REZRenzo	$0.004259	$0.005008	$0.004191	$265.32万	$3,986.84万	-12.60%
246	STRAXXertra	$0.01052	$0.0115	$0.0103	$77.15万	$2,370.11万	-0.47%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
84	DOTPolkadot	$0.98	$1.04	$0.963	$469.73万	$771.35万	-3.83%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.23万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.91	$24.08	$23.28	$3.83万	$649.92万	2.49%
578	ASTSBAST SpaceMobile (bStocks Token	$43.19	$44.85	$40.87	$16.72万	$200.84万	3.90%
192	BEAMXBEAMX	$0.003393	$0.003469	$0.003334	$107.69万	—	0.09%
54	ASTERAster	$0.7121	$0.7326	$0.6924	$903.05万	$18.09亿	0.99%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.08	$727.16万	$1,283.49万	-9.66%
319	GASGas	$1.205	$1.24	$1.15	$53.15万	$7,962.69万	0.58%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
239	HOODBRobinhood (bStocks Tokenized S	$90.59	$92.49	$88.96	$80.14万	$610.71万	-0.51%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
586	MASKMask Network	$0.397	$0.406	$0.387	$16.03万	$1,904.75万	-0.50%