BSPB

BSPB · 美元计价

$46.74

-2.28% ≈ ￥308.484 (-$1.09)

更新于 2026-10-29 20:45:02

24H 最高$48.99

24H 最低$45.56

今日开盘$47.83

24H 成交量$3.62万

流通市值—

24H 涨跌额(-$1.09)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SUSHISushi	$0.2039	$0.2126	$0.198	$17.97万	$5,957.62万	-0.44%
178	ATApro	$0.1438	$0.1453	$0.1381	$120.65万	$3,293.11万	2.50%
106	REZRenzo	$0.00422	$0.005008	$0.004191	$284.62万	$4,523.63万	-13.28%
247	STRAXXertra	$0.01053	$0.0115	$0.0103	$74.38万	$2,349.27万	0.00%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
626	APPBAPPB	$259.38	$264.74	$254.70	$11.20万	—	0.31%
71	DOTPolkadot	$0.991	$1.04	$0.963	$568.12万	$773.24万	-1.10%
419	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.91万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.59	$23.77	$23.13	$2.92万	$643.00万	1.29%
577	ASTSBAST SpaceMobile (bStocks Token	$41.01	$42.62	$40.01	$15.86万	$191.32万	-0.89%
184	BEAMXBEAMX	$0.003383	$0.003442	$0.003332	$117.73万	—	0.30%
69	ASTERAster	$0.7048	$0.71	$0.6924	$586.40万	$17.71亿	-0.01%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,012.01万	$1,971.97万	-4.80%
461	GASGas	$1.202	$1.22	$1.15	$27.71万	$7,798.80万	1.52%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
139	HOODBRobinhood (bStocks Tokenized S	$89.45	$92.62	$87.87	$185.90万	$625.94万	1.01%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
591	MASKMask Network	$0.397	$0.404	$0.387	$14.70万	$2,099.19万	0.25%