Brevis
BREV · 美元计价
$0.0818
-4.44%
≈ ￥0.53988
(-$0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.0862
24H 最低$0.0813
今日开盘$0.0856
24H 成交量$94.77万
流通市值$2,083.27万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SUSHISushi
|
$0.2082 | $0.2126 | $0.2028 | $16.99万 | $5,879.48万 | 0.92% |
| 201 |
ATApro
|
$0.1437 | $0.1453 | $0.1335 | $106.24万 | $3,333.55万 | 7.64% |
| 88 |
REZRenzo
|
$0.004949 | $0.005362 | $0.004716 | $368.35万 | $4,568.22万 | -7.50% |
| 559 |
STRAXXertra
|
$0.01063 | $0.01069 | $0.01047 | $16.14万 | $2,331.29万 | 0.09% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 66 |
DOTPolkadot
|
$1.017 | $1.04 | $0.988 | $611.43万 | $760.00万 | 2.01% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.29万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.47% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.29万 | $187.62万 | -0.46% |
| 171 |
BEAMXBEAMX
|
$0.003414 | $0.00344 | $0.003309 | $138.19万 | — | 1.97% |
| 70 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $574.35万 | $17.63亿 | -0.16% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $14.05 | $11.77 | $1,515.46万 | $1,956.56万 | 10.47% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.12万 | $7,739.12万 | 1.27% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.1 | $92.62 | $86.28 | $347.18万 | $626.89万 | 2.94% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 492 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.97万 | $2,045.66万 | -1.48% |
相关站点
共 40 个
狗币 - 比特币行情
Celo - 以太坊ETH价格
Sui - 币种排行
USD.AI - 比特币
恒星币 - 加密货币行情
大零币 - 加密货币行情
大零币 - 加密货币行情
狗币 - 加密货币行情
Ethena - 以太坊ETH价格
Blur - 比特币
LITEB - BTC行情
币安币 - 加密货币行情
达世币 - 比特币
Nillion - 比特币
MyShell - BTC行情
Optimism - 数字货币市值
Shiba Inu - 比特币行情
PAX Gold - 以太坊ETH价格
Polkadot - 比特币
以太坊 - BTC行情
艾达币 - 比特币行情
Aptos - BTC行情
Worldcoin - 币种排行
Pump.fun - 数字货币市值
达世币 - 以太坊ETH价格
Arbitrum - 币种排行
恒星币 - 比特币
Hedera - 比特币
币安币 - 币种排行
莱特币 - 比特币行情
瑞波币 - 比特币行情
USD1 - 加密货币行情
Renzo - 币种排行
Pudgy Penguins - 数字货币市值
Aave - 以太坊ETH价格
达世币 - 以太坊ETH价格
Uniswap - BTC行情
Caldera - 比特币
Chainlink - 加密货币行情
Avalanche - BTC行情