BOTB
BOTB · 美元计价
$24.69
3.87%
≈ ￥162.954
($0.92)
更新于 2026-10-28 14:00:03
24H 最高$24.89
24H 最低$23.20
今日开盘$23.77
24H 成交量$5.03万
流通市值—
24H 涨跌额($0.92)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1983 | $16.44万 | $5,860.87万 | 3.29% |
| 479 |
ATApro
|
$0.1371 | $0.1374 | $0.1311 | $22.02万 | $3,036.96万 | 3.24% |
| 56 |
REZRenzo
|
$0.005137 | $0.005498 | $0.004542 | $784.60万 | $4,684.52万 | 9.98% |
| 574 |
STRAXXertra
|
$0.01051 | $0.01073 | $0.01042 | $14.49万 | $2,334.27万 | 0.10% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 75 |
DOTPolkadot
|
$1 | $1.01 | $0.977 | $473.14万 | $16.92亿 | 0.91% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.46万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.18% |
| 499 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.9 | $43.44 | $39.02 | $20.30万 | $189.54万 | 6.13% |
| 118 |
BEAMXBEAMX
|
$0.003355 | $0.003456 | $0.003206 | $215.29万 | — | 0.84% |
| 88 |
ASTERAster
|
$0.7153 | $0.7175 | $0.7046 | $384.87万 | $17.86亿 | 1.40% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $13.21 | $11.12 | $1,067.03万 | $1,898.63万 | 15.14% |
| 534 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.60万 | $7,655.55万 | 3.90% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.25 | $96.76 | $86.83 | $158.48万 | $547.09万 | -6.62% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 536 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.46万 | $4,013.55万 | 0.25% |
| 288 |
SMCIBSMCIB
|
$35.56 | $35.75 | $32.59 | $56.46万 | — | 8.22% |
相关站点
共 40 个
Lorenzo - BTC行情
Zama - 比特币行情
Tether Gold - 以太坊ETH价格
Aster - BTC行情
USD.AI - 加密货币行情
Caldera - 比特币行情
PancakeSwap - 比特币
Animecoin - 比特币行情
Gram - 比特币
NFP - 币种排行
Aptos - 以太坊ETH价格
Initia - 数字货币市值
PancakeSwap - 以太坊ETH价格
比特现金 - BTC行情
Polkadot - 比特币
Aster - 以太坊ETH价格
Caldera - 数字货币市值
StraitsX XUSD - 加密货币行情
Uniswap - 比特币行情
MegaETH - 比特币行情
Huma Finance - 比特币
Haedal - BTC行情
USD1 - 以太坊ETH价格
BFUSD - BTC行情
Gram - 币种排行
Bittensor - BTC行情
Osmosis - 加密货币行情
艾达币 - 数字货币市值
达世币 - 比特币行情
Celo - 加密货币行情
First Digital - 币种排行
Gram - 比特币行情
United Stables - 比特币
狗币 - 比特币
Initia - 比特币
Vana - BTC行情
Tokamak - 以太坊ETH价格
Celo - 比特币行情
瑞波币 - 比特币行情
Huma Finance - BTC行情