BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 00:10:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SUSHISushi	$0.2109	$0.2126	$0.198	$18.73万	$6,007.86万	2.98%
262	ATApro	$0.1436	$0.1447	$0.14	$72.61万	$3,314.29万	0.35%
116	REZRenzo	$0.004302	$0.005008	$0.004191	$270.85万	$3,986.84万	-12.35%
249	STRAXXertra	$0.0107	$0.0115	$0.0103	$76.79万	$2,370.11万	1.91%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.96	$264.74	$253.36	$5.00万	—	-0.54%
77	DOTPolkadot	$1.02	$1.04	$0.963	$528.49万	$771.35万	1.90%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	2.78%
684	GMEBGameStop (bStocks Tokenized St	$23.81	$23.94	$23.25	$3.71万	$649.92万	1.19%
545	ASTSBAST SpaceMobile (bStocks Token	$44.49	$44.85	$40.87	$19.67万	$200.84万	7.78%
184	BEAMXBEAMX	$0.003416	$0.003469	$0.003334	$118.13万	—	1.67%
58	ASTERAster	$0.7243	$0.7326	$0.6924	$807.18万	$18.09亿	2.67%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.74	$14.05	$12.08	$947.08万	$1,283.49万	-5.63%
325	GASGas	$1.23	$1.24	$1.15	$51.66万	$7,962.69万	3.62%
560	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
215	HOODBRobinhood (bStocks Tokenized S	$92.22	$92.49	$88.96	$88.48万	$610.71万	1.22%
564	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
578	MASKMask Network	$0.405	$0.406	$0.387	$16.72万	$1,904.75万	2.02%