Bancor Network
BNT · 美元计价
$0.2988
1.77%
≈ ￥1.9721
($0.01)
更新于 2026-10-28 15:10:02
24H 最高$0.3008
24H 最低$0.291
今日开盘$0.2936
24H 成交量$4.76万
流通市值$2,941.78万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SUSHISushi
|
$0.2064 | $0.2099 | $0.1983 | $16.72万 | $5,860.87万 | 3.41% |
| 464 |
ATApro
|
$0.137 | $0.1385 | $0.1311 | $23.73万 | $3,036.96万 | 3.55% |
| 54 |
REZRenzo
|
$0.005073 | $0.005498 | $0.004542 | $796.55万 | $4,684.52万 | 8.82% |
| 571 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01042 | $14.96万 | $2,334.27万 | 0.29% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 76 |
DOTPolkadot
|
$1 | $1.01 | $0.977 | $466.85万 | $16.92亿 | 0.81% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 547 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.34万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $24.05 | $23.31 | $3.89万 | $649.12万 | -0.97% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.98 | $43.44 | $39.02 | $20.11万 | $189.54万 | 7.12% |
| 119 |
BEAMXBEAMX
|
$0.003376 | $0.003456 | $0.003206 | $213.92万 | — | 2.65% |
| 86 |
ASTERAster
|
$0.7118 | $0.7175 | $0.706 | $388.39万 | $17.86亿 | 0.59% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.21 | $11.18 | $1,095.52万 | $1,898.63万 | 17.25% |
| 524 |
GASGas
|
$1.19 | $1.20 | $1.15 | $18.26万 | $7,655.55万 | 3.30% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.36 | $96.76 | $86.83 | $160.97万 | $547.09万 | -5.96% |
| 530 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 536 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.39万 | $4,013.55万 | 0.76% |
| 292 |
SMCIBSMCIB
|
$35.69 | $35.76 | $32.60 | $56.33万 | — | 9.31% |
相关站点
共 40 个
PAX Gold - BTC行情
Huma Finance - 比特币行情
Tutorial - BTC行情
波场 - 比特币
Hedera - 加密货币行情
Tutorial - BTC行情
Huma Finance - 加密货币行情
比特现金 - 比特币
NFP - BTC行情
Haedal - BTC行情
RWUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tokamak - 数字货币市值
波场 - 比特币行情
Synapse - 加密货币行情
Celo - 币种排行
USDC - 比特币
波场 - 币种排行
USDC - BTC行情
Plasma - 加密货币行情
Haedal - 以太坊ETH价格
Huma Finance - BTC行情
LayerZero - BTC行情
币安币 - 数字货币市值
Celo - 以太坊ETH价格
Zama - 币种排行
Filecoin - 以太坊ETH价格
Brevis - 加密货币行情
United Stables - BTC行情
Ripple USD - 比特币
Osmosis - 加密货币行情
Avalanche - 数字货币市值
Celo - 币种排行
RWUSD - 比特币行情
Osmosis - BTC行情
大零币 - 币种排行
Ether.fi - BTC行情
Brevis - 比特币行情
瑞波币 - 以太坊ETH价格
MegaETH - 加密货币行情