BNSOL

BNSOL · 美元计价

$115.6

0.61% ≈ ￥762.96 ($0.70)

更新于 2026-10-30 01:30:02

24H 最高$118.10

24H 最低$112.80

今日开盘$114.9

24H 成交量$51.15万

流通市值—

24H 涨跌额($0.70)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SUSHISushi	$0.2086	$0.2126	$0.198	$19.81万	$6,007.86万	2.31%
284	ATApro	$0.1429	$0.1447	$0.1402	$64.83万	$3,314.29万	0.00%
116	REZRenzo	$0.004261	$0.005008	$0.004191	$277.15万	$3,986.84万	-12.22%
249	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.88万	$2,370.11万	0.95%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.83	$264.74	$253.36	$4.97万	—	-0.96%
79	DOTPolkadot	$1.003	$1.04	$0.963	$517.30万	$771.35万	1.42%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
599	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.49万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.67	$23.94	$23.25	$3.81万	$649.92万	1.07%
565	ASTSBAST SpaceMobile (bStocks Token	$44.02	$44.85	$40.87	$18.44万	$200.84万	5.97%
186	BEAMXBEAMX	$0.003436	$0.003469	$0.003334	$115.09万	—	0.94%
58	ASTERAster	$0.7147	$0.7326	$0.6924	$858.89万	$18.09亿	1.52%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
57	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$872.07万	$1,283.49万	-6.48%
320	GASGas	$1.22	$1.24	$1.15	$53.11万	$7,962.69万	3.22%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
229	HOODBRobinhood (bStocks Tokenized S	$91.46	$92.49	$88.96	$85.74万	$610.71万	0.86%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
582	MASKMask Network	$0.4	$0.406	$0.387	$16.36万	$1,904.75万	1.27%