Bubblemaps

BMT · 美元计价

$0.02469

-12.94% ≈ ￥0.162954 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.0289

24H 最低$0.02426

今日开盘$0.02836

24H 成交量$657.96万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SUSHISushi	$0.1942	$0.2109	$0.1881	$26.96万	$6,007.86万	-7.26%
274	ATApro	$0.142	$0.152	$0.138	$81.54万	$3,314.29万	-0.84%
125	REZRenzo	$0.004095	$0.005008	$0.003949	$294.28万	$3,986.84万	-17.54%
214	STRAXXertra	$0.0104	$0.0115	$0.0103	$111.90万	$2,370.11万	-2.16%
294	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$253.13	$264.74	$250.70	$7.63万	—	-2.29%
72	DOTPolkadot	$0.935	$1.03	$0.89	$764.64万	$771.35万	-8.24%
482	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.81万	—	2.78%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.49万	$649.92万	2.05%
586	ASTSBAST SpaceMobile (bStocks Token	$42.24	$44.85	$40.87	$18.86万	$200.84万	1.66%
174	BEAMXBEAMX	$0.003385	$0.003469	$0.003303	$163.13万	—	-0.53%
55	ASTERAster	$0.695	$0.7326	$0.6811	$1,172.02万	$18.09亿	-1.81%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.67	$13.66	$11.56	$782.92万	$1,283.49万	-11.26%
322	GASGas	$1.177	$1.24	$1.14	$62.53万	$7,962.69万	-1.92%
590	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
253	HOODBRobinhood (bStocks Tokenized S	$88.11	$92.49	$87.25	$89.84万	$610.71万	-2.29%
595	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
578	MASKMask Network	$0.381	$0.406	$0.369	$19.81万	$1,904.75万	-4.75%