Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$435.91万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	SUSHISushi	$0.2083	$0.2126	$0.198	$18.33万	$5,957.62万	1.36%
196	ATApro	$0.1443	$0.1453	$0.14	$100.44万	$3,293.11万	1.62%
116	REZRenzo	$0.004265	$0.005008	$0.004191	$265.71万	$4,523.63万	-11.52%
250	STRAXXertra	$0.01066	$0.0115	$0.0103	$75.45万	$2,349.27万	1.24%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$257.7	$264.74	$253.36	$5.05万	—	-0.36%
77	DOTPolkadot	$1.008	$1.04	$0.963	$525.15万	$773.24万	-0.20%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.28万	—	0.00%
688	GMEBGameStop (bStocks Tokenized St	$23.75	$23.75	$23.25	$2.87万	$643.00万	0.76%
543	ASTSBAST SpaceMobile (bStocks Token	$44.03	$44.67	$40.87	$19.18万	$191.32万	6.95%
186	BEAMXBEAMX	$0.003428	$0.003442	$0.003334	$111.94万	—	2.39%
66	ASTERAster	$0.7196	$0.72	$0.6924	$655.24万	$17.71亿	2.26%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.79	$14.05	$12.08	$964.88万	$1,971.97万	-4.55%
332	GASGas	$1.22	$1.23	$1.15	$49.64万	$7,798.80万	2.44%
554	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
210	HOODBRobinhood (bStocks Tokenized S	$91.89	$92.62	$88.96	$91.90万	$625.94万	-0.68%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
579	MASKMask Network	$0.402	$0.404	$0.387	$15.92万	$2,099.19万	1.26%