AS Roma Fan Token

ASR · 美元计价

$0.742

-1.59% ≈ ￥4.8972 (-$0.01)

更新于 2026-10-29 20:30:02

24H 最高$0.757

24H 最低$0.723

今日开盘$0.754

24H 成交量$11.85万

流通市值$680.12万

24H 涨跌额(-$0.01)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SUSHISushi	$0.2033	$0.2126	$0.198	$18.14万	$5,957.62万	-1.22%
181	ATApro	$0.1425	$0.1453	$0.1381	$120.45万	$3,293.11万	1.14%
106	REZRenzo	$0.004208	$0.005008	$0.004191	$287.75万	$4,523.63万	-13.84%
248	STRAXXertra	$0.0105	$0.0115	$0.0103	$73.85万	$2,349.27万	0.10%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
616	APPBAPPB	$260.19	$264.74	$254.70	$12.35万	—	0.77%
71	DOTPolkadot	$0.985	$1.04	$0.963	$573.80万	$773.24万	-2.28%
419	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
586	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.53	$23.77	$23.13	$2.94万	$643.00万	0.99%
578	ASTSBAST SpaceMobile (bStocks Token	$41.12	$42.62	$40.01	$15.82万	$191.32万	-0.75%
184	BEAMXBEAMX	$0.003374	$0.003442	$0.003332	$117.28万	—	-0.56%
69	ASTERAster	$0.7043	$0.71	$0.6924	$588.38万	$17.71亿	-0.44%
477	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$1,022.75万	$1,971.97万	-4.20%
585	GASGas	$1.174	$1.22	$1.15	$15.01万	$7,798.80万	-1.26%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
139	HOODBRobinhood (bStocks Tokenized S	$89.66	$92.62	$87.87	$192.63万	$625.94万	0.95%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
590	MASKMask Network	$0.396	$0.404	$0.387	$14.68万	$2,099.19万	-0.75%