Arkham

ARKM · 美元计价

$0.107

-9.25% ≈ ￥0.7062 (-$0.01)

更新于 2026-10-30 15:05:02

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1179

24H 成交量$146.26万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	SUSHISushi	$0.1895	$0.2109	$0.1786	$63.99万	$6,007.86万	-4.97%
262	ATApro	$0.1367	$0.152	$0.1348	$109.43万	$3,314.29万	-4.07%
150	REZRenzo	$0.004118	$0.004402	$0.003728	$271.02万	$3,986.84万	-6.41%
293	STRAXXertra	$0.01028	$0.01149	$0.00989	$89.45万	$2,370.11万	-1.82%
348	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.51	$264.74	$250.00	$6.90万	—	-3.27%
73	DOTPolkadot	$0.952	$1.03	$0.869	$1,016.13万	$771.35万	-2.26%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.47万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.11万	$649.92万	1.71%
628	ASTSBAST SpaceMobile (bStocks Token	$41.55	$44.85	$40.87	$16.67万	$200.84万	0.65%
84	BEAMXBEAMX	$0.004117	$0.004185	$0.003224	$796.46万	—	21.34%
52	ASTERAster	$0.6961	$0.7326	$0.6582	$1,548.09万	$18.09亿	-0.49%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,083.85万	$1,283.49万	-10.63%
312	GASGas	$1.137	$1.24	$1.11	$84.31万	$7,962.69万	-1.64%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
274	HOODBRobinhood (bStocks Tokenized S	$87	$92.49	$85.81	$101.28万	$610.71万	-2.70%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
397	MASKMask Network	$0.368	$0.406	$0.348	$60.68万	$1,904.75万	-5.64%