AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	SUSHISushi	$0.1926	$0.1986	$0.1886	$55.30万	$5,593.38万	0.47%
340	ATApro	$0.128	$0.135	$0.1269	$43.08万	$3,028.58万	-4.83%
211	REZRenzo	$0.004029	$0.004271	$0.004017	$81.43万	$3,829.38万	-4.57%
349	STRAXXertra	$0.01024	$0.01074	$0.01003	$41.72万	$2,246.48万	0.49%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
652	APPBAPPB	$228.76	$242.97	$225.71	$7.81万	—	-5.49%
100	DOTPolkadot	$0.956	$0.983	$0.936	$260.78万	$732.36万	1.59%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
601	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.24万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$3.29万	$633.81万	1.17%
614	ASTSBAST SpaceMobile (bStocks Token	$40.79	$42.34	$39.31	$11.24万	$185.42万	0.15%
20	BEAMXBEAMX	$0.005026	$0.0053	$0.004431	$2,370.30万	—	6.71%
60	ASTERAster	$0.6938	$0.6938	$0.6716	$650.01万	$16.97亿	1.30%
468	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
106	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.12	$10.11	$239.62万	$1,077.84万	-1.76%
507	GASGas	$1.201	$1.21	$1.15	$21.04万	$7,587.94万	4.34%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
407	HOODBRobinhood (bStocks Tokenized S	$85.46	$85.84	$82.14	$33.98万	$558.60万	-0.07%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
413	MASKMask Network	$0.389	$0.408	$0.369	$32.44万	$1,604.55万	4.57%