Aave

AAVE · 美元计价

$136.27

3.06% ≈ ￥899.382 ($4.04)

更新于 2026-10-30 00:30:03

24H 最高$138.73

24H 最低$128.54

今日开盘$132.23

24H 成交量$1,693.25万

流通市值$21.14亿

24H 涨跌额($4.04)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SUSHISushi	$0.2096	$0.2126	$0.198	$19.10万	$6,007.86万	2.00%
262	ATApro	$0.1425	$0.1447	$0.14	$72.47万	$3,314.29万	1.06%
116	REZRenzo	$0.004317	$0.005008	$0.004191	$270.55万	$3,986.84万	-10.82%
249	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.63万	$2,370.11万	1.52%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.26	$264.74	$253.36	$4.90万	—	-0.86%
79	DOTPolkadot	$1.01	$1.04	$0.963	$515.75万	$771.35万	1.20%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.45万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.72	$23.94	$23.25	$3.74万	$649.92万	0.59%
549	ASTSBAST SpaceMobile (bStocks Token	$44.22	$44.85	$40.87	$19.52万	$200.84万	7.28%
191	BEAMXBEAMX	$0.003401	$0.003469	$0.003334	$109.34万	—	0.35%
58	ASTERAster	$0.7193	$0.7326	$0.6924	$827.17万	$18.09亿	2.16%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
54	KORUBSouth Korea Bull 3X ETF (bStoc	$12.57	$14.05	$12.08	$930.15万	$1,283.49万	-7.10%
326	GASGas	$1.223	$1.24	$1.15	$52.21万	$7,962.69万	3.29%
561	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
220	HOODBRobinhood (bStocks Tokenized S	$91.72	$92.49	$88.96	$87.95万	$610.71万	0.75%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
576	MASKMask Network	$0.401	$0.406	$0.387	$16.89万	$1,904.75万	1.26%