Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.78

-7.59% ≈ ￥486.948 (-$6.06)

更新于 2026-10-30 14:20:02

24H 最高$83.28

24H 最低$72.35

今日开盘$79.84

24H 成交量$120.03万

流通市值$827.98万

24H 涨跌额(-$6.06)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	SUSHISushi	$0.1892	$0.2109	$0.1786	$62.43万	$6,007.86万	-5.50%
263	ATApro	$0.1358	$0.152	$0.1351	$109.63万	$3,314.29万	-3.89%
147	REZRenzo	$0.004129	$0.004462	$0.003728	$275.77万	$3,986.84万	-5.92%
259	STRAXXertra	$0.01017	$0.0115	$0.00989	$111.94万	$2,370.11万	-7.21%
349	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.32	$264.74	$250.00	$6.55万	—	-3.58%
73	DOTPolkadot	$0.947	$1.03	$0.869	$1,011.23万	$771.35万	-3.07%
521	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
458	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.26万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.11万	$649.92万	1.67%
627	ASTSBAST SpaceMobile (bStocks Token	$41.45	$44.85	$40.87	$16.51万	$200.84万	-0.24%
92	BEAMXBEAMX	$0.004047	$0.004072	$0.003224	$677.29万	—	19.95%
53	ASTERAster	$0.6933	$0.7326	$0.6582	$1,527.57万	$18.09亿	-0.97%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,078.91万	$1,283.49万	-10.63%
311	GASGas	$1.13	$1.24	$1.11	$83.74万	$7,962.69万	-2.75%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
279	HOODBRobinhood (bStocks Tokenized S	$87.24	$92.49	$85.81	$100.49万	$610.71万	-2.65%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
396	MASKMask Network	$0.366	$0.406	$0.348	$60.64万	$1,904.75万	-6.63%